Durect Corporation (DRRX)
USD 1.93
(-0.52%)
USD 1.93
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2006 | 4.12 | 4.15 | 3.88 | 3.88 | 31.05 Thousand |
| 21 Sep, 2006 | 4.02 | 4.16 | 3.99 | 4.15 | 25.72 Thousand |
| 20 Sep, 2006 | 4.08 | 4.12 | 3.93 | 3.99 | 45.58 Thousand |
| 19 Sep, 2006 | 3.92 | 4.06 | 3.84 | 4.06 | 37.07 Thousand |
| 18 Sep, 2006 | 4.0 | 4.15 | 3.93 | 4.0 | 30.04 Thousand |
| 15 Sep, 2006 | 3.92 | 4.13 | 3.92 | 4.03 | 70.46 Thousand |
| 14 Sep, 2006 | 3.97 | 4.0 | 3.82 | 3.88 | 36.37 Thousand |
| 13 Sep, 2006 | 3.99 | 3.99 | 3.81 | 3.93 | 39.33 Thousand |
| 12 Sep, 2006 | 3.74 | 3.97 | 3.7 | 3.96 | 29.22 Thousand |
| 11 Sep, 2006 | 3.67 | 3.82 | 3.62 | 3.76 | 21.79 Thousand |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW