Durect Corporation (DRRX)
USD 1.93
(-0.52%)
USD 1.93
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2006 | 3.22 | 3.79 | 3.18 | 3.66 | 36.35 Thousand |
| 09 Aug, 2006 | 3.41 | 3.6 | 3.25 | 3.26 | 28.45 Thousand |
| 08 Aug, 2006 | 3.59 | 3.74 | 3.36 | 3.36 | 22.16 Thousand |
| 07 Aug, 2006 | 3.67 | 3.73 | 3.54 | 3.6 | 12.15 Thousand |
| 04 Aug, 2006 | 3.73 | 3.99 | 3.53 | 3.71 | 39.46 Thousand |
| 03 Aug, 2006 | 3.85 | 3.86 | 3.63 | 3.73 | 36.37 Thousand |
| 02 Aug, 2006 | 3.32 | 4.0 | 3.26 | 3.9 | 101.67 Thousand |
| 01 Aug, 2006 | 3.11 | 3.45 | 3.01 | 3.29 | 56.44 Thousand |
| 31 Jul, 2006 | 3.02 | 3.16 | 3.02 | 3.15 | 45.41 Thousand |
| 28 Jul, 2006 | 3.05 | 3.18 | 2.87 | 3.05 | 84.21 Thousand |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW