Durect Corporation (DRRX)
USD 1.93
(-0.52%)
USD 1.93
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2006 | 3.24 | 3.32 | 3.0 | 3.06 | 34.98 Thousand |
| 26 Jul, 2006 | 3.32 | 3.32 | 3.1 | 3.18 | 37 Thousand |
| 25 Jul, 2006 | 3.38 | 3.6 | 3.1 | 3.33 | 55.11 Thousand |
| 24 Jul, 2006 | 2.77 | 3.12 | 2.77 | 3.08 | 69.55 Thousand |
| 21 Jul, 2006 | 2.97 | 2.97 | 2.56 | 2.76 | 74.44 Thousand |
| 20 Jul, 2006 | 3.15 | 3.26 | 2.96 | 2.99 | 54.97 Thousand |
| 19 Jul, 2006 | 3.02 | 3.25 | 3.0 | 3.2 | 32.84 Thousand |
| 18 Jul, 2006 | 3.05 | 3.11 | 2.97 | 3.01 | 37.15 Thousand |
| 17 Jul, 2006 | 3.13 | 3.34 | 3.0 | 3.01 | 46.08 Thousand |
| 14 Jul, 2006 | 3.26 | 3.28 | 3.08 | 3.14 | 48.34 Thousand |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW