DarioHealth Corp. (DRIO)
USD 0.75
(3.79%)
USD 0.75
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.25 | 3.34 | 3.15 | 3.28 | 40.6 Thousand |
| 03 Oct, 2023 | 3.4 | 3.43 | 3.18 | 3.31 | 52.35 Thousand |
| 02 Oct, 2023 | 3.25 | 3.42 | 3.15 | 3.39 | 63.56 Thousand |
| 29 Sep, 2023 | 3.25 | 3.3 | 3.16 | 3.28 | 45.48 Thousand |
| 28 Sep, 2023 | 3.25 | 3.33 | 3.1 | 3.23 | 49.76 Thousand |
| 27 Sep, 2023 | 3.38 | 3.49 | 3.18 | 3.25 | 84.35 Thousand |
| 26 Sep, 2023 | 3.2 | 3.39 | 3.16 | 3.34 | 94.77 Thousand |
| 25 Sep, 2023 | 3.15 | 3.25 | 3.11 | 3.24 | 58.78 Thousand |
| 22 Sep, 2023 | 3.1 | 3.21 | 3.1 | 3.18 | 54.13 Thousand |
| 21 Sep, 2023 | 2.99 | 3.16 | 2.96 | 3.13 | 120.66 Thousand |
0HT4
MMHD
SONATSOFTW
SHV
023800
BG