DarioHealth Corp. (DRIO)
USD 0.75
(3.79%)
USD 0.75
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1.25 | 1.27 | 1.06 | 1.08 | 193.31 Thousand |
| 08 Nov, 2023 | 1.3 | 1.34 | 1.17 | 1.2 | 149.57 Thousand |
| 07 Nov, 2023 | 1.29 | 1.36 | 1.24 | 1.3 | 284.49 Thousand |
| 06 Nov, 2023 | 1.34 | 1.42 | 1.3 | 1.3 | 428.85 Thousand |
| 03 Nov, 2023 | 1.06 | 1.41 | 1.02 | 1.34 | 893.24 Thousand |
| 02 Nov, 2023 | 0.74 | 1.01 | 0.68 | 1.01 | 1.67 Million |
| 01 Nov, 2023 | 1.34 | 1.34 | 0.97 | 1.01 | 709.3 Thousand |
| 31 Oct, 2023 | 1.36 | 1.39 | 1.25 | 1.28 | 248.51 Thousand |
| 30 Oct, 2023 | 1.33 | 1.46 | 1.33 | 1.39 | 163.34 Thousand |
| 27 Oct, 2023 | 1.5 | 1.5 | 1.29 | 1.3 | 246.77 Thousand |
0HT4
MMHD
SONATSOFTW
SHV
023800
BG