DarioHealth Corp (DRIO)
USD 11.85
(1.02%)
USD 11.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.58 | 1.61 | 1.45 | 1.48 | 4052.00 |
| 28 May, 2024 | 1.73 | 1.73 | 1.55 | 1.6 | 4760.00 |
| 24 May, 2024 | 1.61 | 1.76 | 1.61 | 1.76 | 6211.00 |
| 23 May, 2024 | 1.75 | 1.75 | 1.57 | 1.6 | 14.59 Thousand |
| 22 May, 2024 | 1.8 | 1.87 | 1.68 | 1.74 | 10.59 Thousand |
| 21 May, 2024 | 1.76 | 1.81 | 1.72 | 1.81 | 5907.00 |
| 20 May, 2024 | 1.91 | 1.91 | 1.66 | 1.76 | 11.65 Thousand |
| 17 May, 2024 | 1.88 | 1.93 | 1.84 | 1.9 | 7658.00 |
| 16 May, 2024 | 1.82 | 1.9 | 1.79 | 1.88 | 19.01 Thousand |
| 15 May, 2024 | 1.64 | 1.87 | 1.56 | 1.85 | 21.3 Thousand |
DRMA
DRMAW
DRRX
DRDB
DRDBU
DRDBW