DarioHealth Corp (DRIO)
USD 11.85
(1.02%)
USD 11.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.12 | 1.2 | 1.12 | 1.17 | 3630.00 |
| 26 Jun, 2024 | 1.16 | 1.16 | 1.07 | 1.1 | 4354.00 |
| 25 Jun, 2024 | 1.22 | 1.22 | 1.12 | 1.13 | 2846.00 |
| 24 Jun, 2024 | 1.21 | 1.25 | 1.15 | 1.2 | 5659.00 |
| 21 Jun, 2024 | 1.1 | 1.23 | 1.1 | 1.21 | 9379.00 |
| 20 Jun, 2024 | 1.09 | 1.12 | 1.07 | 1.09 | 1968.00 |
| 18 Jun, 2024 | 1.17 | 1.17 | 1.08 | 1.1 | 2625.00 |
| 17 Jun, 2024 | 1.15 | 1.19 | 1.15 | 1.17 | 2239.00 |
| 14 Jun, 2024 | 1.07 | 1.17 | 1.0 | 1.16 | 7477.00 |
| 13 Jun, 2024 | 1.16 | 1.26 | 1.09 | 1.1 | 9788.00 |
DRMA
DRMAW
DRRX
DRDB
DRDBU
DRDBW