DarioHealth Corp (DRIO)
USD 11.85
(1.02%)
USD 11.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.36 | 1.43 | 1.32 | 1.43 | 3929.00 |
| 11 Jul, 2024 | 1.3 | 1.37 | 1.27 | 1.35 | 6004.00 |
| 10 Jul, 2024 | 1.21 | 1.34 | 1.21 | 1.3 | 6740.00 |
| 09 Jul, 2024 | 1.19 | 1.2 | 1.15 | 1.2 | 6099.00 |
| 08 Jul, 2024 | 1.17 | 1.24 | 1.11 | 1.13 | 5637.00 |
| 05 Jul, 2024 | 1.18 | 1.2 | 1.15 | 1.17 | 1209.00 |
| 03 Jul, 2024 | 1.18 | 1.19 | 1.14 | 1.19 | 2875.00 |
| 02 Jul, 2024 | 1.16 | 1.19 | 1.15 | 1.18 | 3060.00 |
| 01 Jul, 2024 | 1.17 | 1.2 | 1.11 | 1.17 | 4788.00 |
| 28 Jun, 2024 | 1.18 | 1.2 | 1.15 | 1.19 | 1549.00 |
DRMA
DRMAW
DRRX
DRDB
DRDBU
DRDBW