DarioHealth Corp (DRIO)
USD 11.85
(1.02%)
USD 11.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.55 | 1.55 | 1.49 | 1.5 | 2849.00 |
| 15 Mar, 2024 | 1.53 | 1.56 | 1.5 | 1.52 | 2830.00 |
| 14 Mar, 2024 | 1.62 | 1.65 | 1.46 | 1.5 | 3960.00 |
| 13 Mar, 2024 | 1.59 | 1.67 | 1.59 | 1.62 | 2870.00 |
| 12 Mar, 2024 | 1.8 | 1.84 | 1.58 | 1.6 | 9684.00 |
| 11 Mar, 2024 | 1.8 | 1.87 | 1.73 | 1.77 | 6642.00 |
| 08 Mar, 2024 | 1.7 | 1.8 | 1.7 | 1.75 | 5431.00 |
| 07 Mar, 2024 | 1.72 | 1.74 | 1.62 | 1.72 | 6519.00 |
| 06 Mar, 2024 | 1.72 | 1.76 | 1.63 | 1.68 | 8110.00 |
| 05 Mar, 2024 | 1.75 | 1.94 | 1.62 | 1.68 | 11.49 Thousand |
DRMA
DRMAW
DRRX
DRDB
DRDBU
DRDBW