DarioHealth Corp (DRIO)
USD 11.85
(1.02%)
USD 11.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2013 | 5310.0 | 5508.0 | 5310.0 | 5490.0 | 5.00 |
| 10 May, 2013 | 5310.0 | 5310.0 | 4914.0 | 5130.0 | 2.00 |
| 09 May, 2013 | 4770.0 | 4950.0 | 4770.0 | 4950.0 | 1.00 |
| 08 May, 2013 | 4608.0 | 4770.0 | 4608.0 | 4770.0 | - |
| 07 May, 2013 | 4536.0 | 4680.0 | 4536.0 | 4680.0 | - |
| 06 May, 2013 | 4698.0 | 4698.0 | 4410.0 | 4500.0 | 1.00 |
| 03 May, 2013 | 4842.0 | 4914.0 | 4680.0 | 4680.0 | 1.00 |
| 02 May, 2013 | 4860.0 | 4950.0 | 4680.0 | 4914.0 | 1.00 |
| 01 May, 2013 | 4734.0 | 5130.0 | 4680.0 | 4860.0 | 2.00 |
| 30 Apr, 2013 | 4860.0 | 4860.0 | 4734.0 | 4734.0 | 2.00 |
DRMA
DRMAW
DRRX
DRDB
DRDBU
DRDBW