DarioHealth Corp (DRIO)

USD 11.85

(1.02%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 5310.0 5310.0 4860.0 4860.0 2.00
26 Apr, 2013 5040.0 5274.0 5040.0 5220.0 4.00
25 Apr, 2013 4860.0 5076.0 4860.0 4986.0 4.00
24 Apr, 2013 4590.0 4860.0 4590.0 4770.0 3.00
23 Apr, 2013 4500.0 4680.0 4464.0 4518.0 4.00
22 Apr, 2013 4644.0 4644.0 4140.0 4500.0 2.00
19 Apr, 2013 4860.0 5040.0 4482.0 4644.0 2.00
18 Apr, 2013 5058.0 5058.0 4680.0 4770.0 1.00
17 Apr, 2013 4860.0 5112.0 4860.0 5112.0 -
16 Apr, 2013 5040.0 5130.0 4698.0 4860.0 1.00