DarioHealth Corp (DRIO)

USD 11.85

(1.02%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 5364.0 5364.0 5022.0 5022.0 1.00
10 Jun, 2013 5040.0 5400.0 4950.0 4950.0 1.00
07 Jun, 2013 5130.0 5220.0 4950.0 5130.0 -
06 Jun, 2013 5220.0 5292.0 4860.0 5292.0 -
05 Jun, 2013 5130.0 5400.0 4878.0 5382.0 3.00
04 Jun, 2013 5580.0 5580.0 4860.0 5130.0 1.00
03 Jun, 2013 5400.0 5400.0 5130.0 5148.0 1.00
31 May, 2013 5382.0 5400.0 5220.0 5220.0 -
30 May, 2013 5310.0 5400.0 5220.0 5382.0 1.00
29 May, 2013 5418.0 5418.0 5220.0 5220.0 -