DarioHealth Corp. (DRIO)
USD 0.81
(0.66%)
USD 0.81
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.21 | 1.25 | 1.15 | 1.2 | 113.17 Thousand |
| 21 Jun, 2024 | 1.1 | 1.23 | 1.1 | 1.21 | 187.58 Thousand |
| 20 Jun, 2024 | 1.09 | 1.12 | 1.07 | 1.09 | 39.36 Thousand |
| 18 Jun, 2024 | 1.17 | 1.17 | 1.08 | 1.1 | 52.49 Thousand |
| 17 Jun, 2024 | 1.15 | 1.19 | 1.15 | 1.17 | 44.78 Thousand |
| 14 Jun, 2024 | 1.07 | 1.17 | 1.0 | 1.16 | 149.53 Thousand |
| 13 Jun, 2024 | 1.16 | 1.26 | 1.09 | 1.1 | 195.75 Thousand |
| 12 Jun, 2024 | 1.36 | 1.36 | 1.12 | 1.15 | 228.36 Thousand |
| 11 Jun, 2024 | 1.29 | 1.34 | 1.27 | 1.3 | 37.7 Thousand |
| 10 Jun, 2024 | 1.3 | 1.38 | 1.28 | 1.31 | 44.51 Thousand |
0HT4
MMHD
SONATSOFTW
SHV
023800
BG