DarioHealth Corp. (DRIO)
USD 0.81
(0.66%)
USD 0.81
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1.2 | 1.22 | 1.18 | 1.22 | 15.41 Thousand |
| 22 Jul, 2024 | 1.19 | 1.24 | 1.19 | 1.21 | 46.92 Thousand |
| 19 Jul, 2024 | 1.16 | 1.26 | 1.15 | 1.2 | 39.14 Thousand |
| 18 Jul, 2024 | 1.26 | 1.26 | 1.15 | 1.17 | 113.65 Thousand |
| 17 Jul, 2024 | 1.31 | 1.32 | 1.25 | 1.27 | 68.61 Thousand |
| 16 Jul, 2024 | 1.44 | 1.49 | 1.25 | 1.35 | 246.6 Thousand |
| 15 Jul, 2024 | 1.44 | 1.52 | 1.4 | 1.45 | 77.07 Thousand |
| 12 Jul, 2024 | 1.36 | 1.43 | 1.32 | 1.43 | 78.58 Thousand |
| 11 Jul, 2024 | 1.3 | 1.37 | 1.27 | 1.35 | 120.08 Thousand |
| 10 Jul, 2024 | 1.21 | 1.34 | 1.21 | 1.3 | 134.79 Thousand |
0HT4
MMHD
SONATSOFTW
SHV
023800
BG