DarioHealth Corp. (DRIO)
USD 0.81
(0.66%)
USD 0.81
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.33 | 1.39 | 1.3 | 1.31 | 38.5 Thousand |
| 06 Jun, 2024 | 1.39 | 1.44 | 1.32 | 1.34 | 36.73 Thousand |
| 05 Jun, 2024 | 1.37 | 1.41 | 1.33 | 1.35 | 41.98 Thousand |
| 04 Jun, 2024 | 1.45 | 1.48 | 1.39 | 1.41 | 29.12 Thousand |
| 03 Jun, 2024 | 1.43 | 1.51 | 1.35 | 1.47 | 57.06 Thousand |
| 31 May, 2024 | 1.47 | 1.53 | 1.43 | 1.43 | 19.85 Thousand |
| 30 May, 2024 | 1.52 | 1.57 | 1.45 | 1.46 | 50.88 Thousand |
| 29 May, 2024 | 1.58 | 1.61 | 1.45 | 1.48 | 81.04 Thousand |
| 28 May, 2024 | 1.73 | 1.73 | 1.55 | 1.6 | 95.19 Thousand |
| 24 May, 2024 | 1.61 | 1.76 | 1.61 | 1.76 | 124.22 Thousand |
0HT4
MMHD
SONATSOFTW
SHV
023800
BG