Direct Digital Holdings Inc (DRCT)

USD 0.1

(-3.8%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 20.9 20.99 20.9 20.95 95.97 Thousand
09 Mar, 2007 20.98 20.98 20.9 20.95 173.87 Thousand
08 Mar, 2007 20.99 21.01 20.9 20.98 120.6 Thousand
07 Mar, 2007 20.81 20.97 20.81 20.96 89.61 Thousand
06 Mar, 2007 20.74 20.82 20.68 20.81 96.04 Thousand
05 Mar, 2007 20.64 20.76 20.61 20.75 284.98 Thousand
02 Mar, 2007 20.74 20.83 20.5 20.67 148.1 Thousand
01 Mar, 2007 20.73 20.8 20.66 20.75 233.21 Thousand
28 Feb, 2007 20.8 20.85 20.77 20.78 127.9 Thousand
27 Feb, 2007 20.81 20.87 20.8 20.8 484.24 Thousand