Direct Digital Holdings Inc (DRCT)

USD 0.1

(-3.8%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 2.11 3.5 1.93 1.99 5.35 Million
17 Feb, 2022 2.36 2.38 2.01 2.08 786.2 Thousand
16 Feb, 2022 2.62 2.69 2.36 2.42 1.19 Million
15 Feb, 2022 2.6 2.65 2.43 2.5 593.5 Thousand
14 Feb, 2022 3.3 3.64 2.66 2.67 2.38 Million
11 Feb, 2022 4.3 4.35 2.83 3.0 2.92 Million
30 Mar, 2007 20.91 21.51 20.87 21.26 419.91 Thousand
29 Mar, 2007 20.91 20.91 20.84 20.88 38.99 Thousand
28 Mar, 2007 20.9 20.92 20.84 20.85 276.62 Thousand
27 Mar, 2007 20.9 20.92 20.88 20.89 113.66 Thousand