Direct Digital Holdings Inc (DRCT)
USD 0.1
(-3.8%)
USD 0.1
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.43 | 1.45 | 1.26 | 1.3 | 165.8 Thousand |
| 04 Mar, 2022 | 1.4 | 1.45 | 1.37 | 1.45 | 79.4 Thousand |
| 03 Mar, 2022 | 1.56 | 1.56 | 1.43 | 1.45 | 110.1 Thousand |
| 02 Mar, 2022 | 1.51 | 1.57 | 1.5 | 1.54 | 114.9 Thousand |
| 01 Mar, 2022 | 1.64 | 1.64 | 1.51 | 1.52 | 181.4 Thousand |
| 28 Feb, 2022 | 1.48 | 1.62 | 1.47 | 1.62 | 213.1 Thousand |
| 25 Feb, 2022 | 1.61 | 1.69 | 1.52 | 1.55 | 135.3 Thousand |
| 24 Feb, 2022 | 1.51 | 1.67 | 1.41 | 1.6 | 387.7 Thousand |
| 23 Feb, 2022 | 1.84 | 1.89 | 1.66 | 1.71 | 263.3 Thousand |
| 22 Feb, 2022 | 1.9 | 1.97 | 1.8 | 1.84 | 350.8 Thousand |
DRDB
DRDBU
DRDBW
DOYU
DPRO
DPZ