Direct Digital Holdings Inc (DRCT)

USD 0.1

(-3.8%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 4.18 4.28 3.5 3.67 1.09 Million
01 Apr, 2022 4.28 4.75 4.01 4.24 4 Million
31 Mar, 2022 3.86 4.5 3.65 4.36 5.99 Million
30 Mar, 2022 4.71 5.49 4.1 4.14 128.07 Million
29 Mar, 2022 2.33 2.63 2.33 2.58 5.45 Million
28 Mar, 2022 2.67 2.69 2.3 2.3 607.3 Thousand
25 Mar, 2022 2.41 2.73 2.3 2.67 460 Thousand
24 Mar, 2022 2.08 2.48 2.06 2.43 538 Thousand
23 Mar, 2022 1.88 2.19 1.88 2.12 549.3 Thousand
22 Mar, 2022 1.93 1.95 1.85 1.94 219.1 Thousand