Direct Digital Holdings Inc (DRCT)

USD 0.1

(-3.8%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 20.91 20.92 20.9 20.92 59.74 Thousand
23 Mar, 2007 20.93 20.95 20.9 20.91 21.43 Thousand
22 Mar, 2007 20.97 20.97 20.9 20.92 80.05 Thousand
21 Mar, 2007 20.92 20.92 20.88 20.92 104.76 Thousand
20 Mar, 2007 20.89 20.9 20.89 20.9 104.19 Thousand
19 Mar, 2007 20.95 20.95 20.88 20.9 76.91 Thousand
16 Mar, 2007 20.89 20.95 20.86 20.87 128 Thousand
15 Mar, 2007 20.92 20.97 20.86 20.88 164.01 Thousand
14 Mar, 2007 20.9 20.95 20.86 20.89 201.26 Thousand
13 Mar, 2007 20.95 20.96 20.89 20.9 216.59 Thousand