USD 0.41
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2006 | 14.98 | 15.5 | 14.98 | 15.5 | 136.31 Thousand |
09 Nov, 2006 | 14.97 | 15.15 | 14.93 | 15.0 | 155.19 Thousand |
08 Nov, 2006 | 14.83 | 15.09 | 14.78 | 14.96 | 94.72 Thousand |
07 Nov, 2006 | 15.31 | 15.36 | 14.87 | 14.89 | 62.7 Thousand |
06 Nov, 2006 | 15.09 | 15.42 | 14.96 | 15.37 | 100.77 Thousand |
03 Nov, 2006 | 14.64 | 15.07 | 14.64 | 14.97 | 102.03 Thousand |
02 Nov, 2006 | 14.37 | 14.84 | 14.33 | 14.81 | 109.39 Thousand |
01 Nov, 2006 | 13.9 | 14.98 | 13.8 | 14.39 | 430.84 Thousand |
31 Oct, 2006 | 13.1 | 13.45 | 13.0 | 13.19 | 135.95 Thousand |
30 Oct, 2006 | 13.25 | 13.32 | 13.04 | 13.06 | 84.36 Thousand |
DRDB
DRDBU
DRDBW
DOYU
DPRO
DPZ