Direct Digital Holdings Inc (DRCT)

USD 0.1

(-3.8%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2007 20.64 20.8 20.64 20.79 64.06 Thousand
10 Jan, 2007 20.62 20.66 20.62 20.65 81.13 Thousand
09 Jan, 2007 20.62 20.66 20.6 20.6 149.99 Thousand
08 Jan, 2007 20.61 20.66 20.6 20.6 87.3 Thousand
05 Jan, 2007 20.58 20.67 20.58 20.65 262.85 Thousand
04 Jan, 2007 20.56 20.59 20.54 20.57 239.69 Thousand
03 Jan, 2007 20.66 20.66 20.55 20.56 184.56 Thousand
29 Dec, 2006 20.61 20.65 20.59 20.64 65.72 Thousand
28 Dec, 2006 20.6 20.65 20.6 20.61 55.06 Thousand
27 Dec, 2006 20.6 20.66 20.6 20.62 56.75 Thousand