Direct Digital Holdings Inc (DRCT)

USD 0.1

(-3.8%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 20.55 20.6 20.55 20.6 249.25 Thousand
08 Dec, 2006 20.56 20.61 20.55 20.55 386.61 Thousand
07 Dec, 2006 20.55 20.64 20.55 20.55 210.24 Thousand
06 Dec, 2006 20.5 20.56 20.47 20.54 237.33 Thousand
05 Dec, 2006 20.72 20.84 20.48 20.5 2.93 Million
04 Dec, 2006 16.15 16.6 16.15 16.51 97.99 Thousand
01 Dec, 2006 16.37 16.37 15.97 16.25 54.97 Thousand
30 Nov, 2006 16.05 16.46 15.93 16.4 56.85 Thousand
29 Nov, 2006 15.83 16.05 15.81 16.0 53.58 Thousand
28 Nov, 2006 15.87 15.89 15.8 15.87 91.45 Thousand