Direct Digital Holdings Inc (DRCT)

USD 0.1

(-3.8%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2005 29.1 29.4 29.07 29.3 126.5 Thousand
13 Jan, 2005 28.7 29.3 28.7 28.93 121.61 Thousand
12 Jan, 2005 29.5 29.5 28.37 28.75 213.49 Thousand
11 Jan, 2005 29.61 29.7 29.25 29.33 338.48 Thousand
10 Jan, 2005 30.25 30.53 29.58 29.69 203.96 Thousand
07 Jan, 2005 31.8 31.8 30.26 30.26 144.07 Thousand
06 Jan, 2005 31.6 31.85 31.25 31.25 53.63 Thousand
05 Jan, 2005 31.19 31.85 31.11 31.29 87.11 Thousand
04 Jan, 2005 32.25 32.25 31.26 31.65 92.48 Thousand
03 Jan, 2005 32.62 32.62 31.67 32.0 95.11 Thousand