Direct Digital Holdings Inc (DRCT)

USD 0.1

(-3.8%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2004 32.19 32.19 30.25 30.43 478.95 Thousand
15 Dec, 2004 31.95 32.22 31.86 32.22 151.4 Thousand
14 Dec, 2004 30.9 31.91 30.7 31.72 158.83 Thousand
13 Dec, 2004 30.65 30.94 30.21 30.72 106.46 Thousand
10 Dec, 2004 30.0 30.58 29.78 30.35 168.08 Thousand
09 Dec, 2004 29.75 30.0 29.43 29.88 51.35 Thousand
08 Dec, 2004 29.53 30.0 29.48 30.0 85.27 Thousand
07 Dec, 2004 29.71 29.93 29.53 29.53 138.89 Thousand
06 Dec, 2004 30.08 30.08 29.71 29.74 70.83 Thousand
03 Dec, 2004 29.94 30.35 29.49 30.08 268.17 Thousand