USD 0.44
(-4.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2004 | 30.29 | 30.29 | 29.51 | 29.85 | 48.86 Thousand |
25 Aug, 2004 | 30.67 | 30.72 | 30.08 | 30.38 | 47.36 Thousand |
24 Aug, 2004 | 31.11 | 31.49 | 30.55 | 30.68 | 69.84 Thousand |
23 Aug, 2004 | 31.92 | 31.92 | 30.75 | 30.75 | 38.83 Thousand |
20 Aug, 2004 | 30.44 | 31.79 | 30.3 | 31.5 | 45.97 Thousand |
19 Aug, 2004 | 30.36 | 30.64 | 29.96 | 30.52 | 22.11 Thousand |
18 Aug, 2004 | 30.36 | 30.36 | 29.77 | 30.22 | 255.93 Thousand |
17 Aug, 2004 | 31.5 | 31.5 | 30.45 | 30.63 | 100.56 Thousand |
16 Aug, 2004 | 31.0 | 31.52 | 30.8 | 31.17 | 63.92 Thousand |
13 Aug, 2004 | 31.0 | 31.1 | 30.71 | 31.1 | 42.66 Thousand |
DRDB
DRDBU
DRDBW
DOYU
DPRO
DPZ