Direct Digital Holdings Inc (DRCT)

USD 0.1

(-3.8%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2004 29.75 30.0 29.49 30.0 47.31 Thousand
02 Nov, 2004 29.3 29.86 28.5 29.53 101.1 Thousand
01 Nov, 2004 29.35 29.52 29.25 29.5 42.12 Thousand
29 Oct, 2004 29.81 30.0 29.5 29.5 61.28 Thousand
28 Oct, 2004 29.5 29.75 29.36 29.75 51.46 Thousand
27 Oct, 2004 29.33 29.82 29.33 29.56 58.32 Thousand
26 Oct, 2004 29.08 29.2 28.88 29.1 299.98 Thousand
25 Oct, 2004 29.62 29.68 29.0 29.15 76.13 Thousand
22 Oct, 2004 30.21 30.21 29.5 29.83 81.91 Thousand
21 Oct, 2004 30.02 30.26 29.96 30.23 37.16 Thousand