Direct Digital Holdings Inc (DRCT)

USD 0.44

(-4.93%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2004 29.45 29.76 29.26 29.4 47.68 Thousand
28 Jul, 2004 29.59 29.79 29.35 29.47 45.11 Thousand
27 Jul, 2004 29.74 30.06 29.57 29.78 62.76 Thousand
26 Jul, 2004 30.15 30.15 29.57 29.84 47.56 Thousand
23 Jul, 2004 30.18 30.31 29.71 30.04 46.41 Thousand
22 Jul, 2004 30.95 30.95 30.2 30.26 146.28 Thousand
21 Jul, 2004 31.54 31.54 30.7 30.74 114.27 Thousand
20 Jul, 2004 31.01 31.47 31.0 31.22 140.49 Thousand
19 Jul, 2004 30.37 31.36 30.3 31.15 116.65 Thousand
16 Jul, 2004 29.4 30.44 29.4 30.31 144.65 Thousand