Direct Digital Holdings Inc (DRCT)

USD 0.44

(-4.93%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2004 29.17 29.75 28.27 29.48 137.49 Thousand
14 Jul, 2004 30.18 30.32 29.23 29.23 165.24 Thousand
13 Jul, 2004 30.26 30.56 30.13 30.26 32.07 Thousand
12 Jul, 2004 30.16 30.69 30.01 30.35 79.79 Thousand
09 Jul, 2004 30.88 30.88 30.0 30.14 89.71 Thousand
08 Jul, 2004 30.1 31.25 29.9 30.84 208.86 Thousand
07 Jul, 2004 30.0 30.14 29.63 29.98 305.75 Thousand
06 Jul, 2004 30.59 30.98 29.85 29.85 317.33 Thousand
02 Jul, 2004 31.15 31.45 30.08 30.71 269.5 Thousand
01 Jul, 2004 32.43 32.72 31.09 31.15 230.73 Thousand