Direct Digital Holdings Inc (DRCT)

USD 0.47

(5.9%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2004 32.65 33.28 32.65 33.04 103.4 Thousand
14 Jun, 2004 33.25 33.9 32.6 32.65 270.87 Thousand
10 Jun, 2004 34.5 34.68 33.16 33.25 192.15 Thousand
09 Jun, 2004 35.39 35.39 33.92 34.32 77.01 Thousand
08 Jun, 2004 36.05 36.24 35.66 35.85 22.33 Thousand
07 Jun, 2004 36.18 36.3 36.06 36.13 41.99 Thousand
04 Jun, 2004 36.0 36.25 36.0 36.18 29.7 Thousand
03 Jun, 2004 36.8 36.8 36.02 36.12 46.96 Thousand
02 Jun, 2004 35.97 36.94 35.97 36.56 86.57 Thousand
01 Jun, 2004 36.01 36.35 35.47 36.35 65.5 Thousand