Direct Digital Holdings Inc (DRCT)

USD 0.1

(-3.8%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2004 28.83 28.84 28.47 28.63 34.02 Thousand
21 Sep, 2004 29.0 29.05 28.48 29.01 51.57 Thousand
20 Sep, 2004 28.79 29.1 28.5 28.65 45.77 Thousand
17 Sep, 2004 28.96 29.36 28.21 28.94 129.96 Thousand
16 Sep, 2004 28.21 28.84 28.05 28.64 155.84 Thousand
15 Sep, 2004 27.9 28.51 27.9 28.39 674.5 Thousand
14 Sep, 2004 28.24 28.44 27.61 28.03 306.18 Thousand
13 Sep, 2004 29.05 29.05 28.27 28.35 135.08 Thousand
10 Sep, 2004 29.42 29.76 28.73 28.84 128.28 Thousand
09 Sep, 2004 29.9 29.9 29.2 29.38 131.4 Thousand