Direct Digital Holdings Inc (DRCT)

USD 0.1

(-3.8%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2004 29.85 30.0 29.59 29.7 202.48 Thousand
07 Sep, 2004 29.9 29.9 29.31 29.75 98.68 Thousand
03 Sep, 2004 30.1 30.2 29.39 29.7 64.56 Thousand
02 Sep, 2004 30.44 30.5 29.75 30.0 85.76 Thousand
01 Sep, 2004 30.53 31.6 29.85 30.23 136.05 Thousand
31 Aug, 2004 30.49 30.63 29.93 30.42 197.16 Thousand
30 Aug, 2004 29.75 30.61 29.75 30.51 97.92 Thousand
27 Aug, 2004 30.15 30.35 29.57 30.2 41.52 Thousand
26 Aug, 2004 30.29 30.29 29.51 29.85 48.86 Thousand
25 Aug, 2004 30.67 30.72 30.08 30.38 47.36 Thousand