Direct Digital Holdings Inc (DRCT)

USD 0.46

(-3.97%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 29.06 29.75 29.06 29.18 637.07 Thousand
08 Nov, 2004 31.09 31.2 30.51 30.86 70.51 Thousand
05 Nov, 2004 29.78 31.27 29.78 31.22 50.55 Thousand
04 Nov, 2004 30.18 30.18 29.47 30.03 76.3 Thousand
03 Nov, 2004 29.75 30.0 29.49 30.0 47.31 Thousand
02 Nov, 2004 29.3 29.86 28.5 29.53 101.1 Thousand
01 Nov, 2004 29.35 29.52 29.25 29.5 42.12 Thousand
29 Oct, 2004 29.81 30.0 29.5 29.5 61.28 Thousand
28 Oct, 2004 29.5 29.75 29.36 29.75 51.46 Thousand
27 Oct, 2004 29.33 29.82 29.33 29.56 58.32 Thousand