Direct Digital Holdings Inc (DRCT)

USD 0.1

(-3.8%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2005 20.01 20.17 18.47 18.75 1.51 Million
28 Jan, 2005 20.23 20.35 19.51 19.84 1.69 Million
27 Jan, 2005 24.0 24.0 18.66 19.61 9.32 Million
26 Jan, 2005 28.47 28.49 27.92 28.49 61.9 Thousand
25 Jan, 2005 28.31 28.4 27.71 28.35 80.17 Thousand
24 Jan, 2005 28.62 28.62 27.76 27.82 149.17 Thousand
21 Jan, 2005 28.74 28.74 28.2 28.59 67.94 Thousand
20 Jan, 2005 28.55 28.69 28.34 28.46 83.21 Thousand
19 Jan, 2005 29.29 29.32 28.6 28.66 81.68 Thousand
18 Jan, 2005 29.45 29.45 29.19 29.27 56.23 Thousand