Direct Digital Holdings Inc (DRCT)

USD 0.41

(-2.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2005 18.58 18.88 18.0 18.22 120.62 Thousand
14 Oct, 2005 18.05 18.55 18.04 18.53 200.14 Thousand
13 Oct, 2005 17.93 17.98 17.55 17.92 248.53 Thousand
12 Oct, 2005 18.33 18.75 17.74 18.05 147.22 Thousand
11 Oct, 2005 18.94 19.03 18.13 18.4 242.83 Thousand
10 Oct, 2005 19.21 19.25 18.9 18.99 88.88 Thousand
07 Oct, 2005 18.97 19.37 18.97 19.23 116.34 Thousand
06 Oct, 2005 19.07 19.21 18.89 19.03 85.77 Thousand
05 Oct, 2005 19.41 19.49 18.85 19.0 96.16 Thousand
04 Oct, 2005 19.73 19.92 19.45 19.49 107.73 Thousand