Direct Digital Holdings Inc (DRCT)

USD 0.1

(-3.8%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2006 15.81 16.01 15.31 15.58 204.14 Thousand
09 Feb, 2006 15.1 15.99 15.1 15.67 247.01 Thousand
08 Feb, 2006 16.1 16.4 15.32 15.57 368.21 Thousand
07 Feb, 2006 16.51 17.08 16.41 16.49 118.69 Thousand
06 Feb, 2006 16.4 16.83 16.28 16.44 140.49 Thousand
03 Feb, 2006 16.81 17.18 16.44 16.44 149.38 Thousand
02 Feb, 2006 17.28 17.52 16.62 16.8 198.57 Thousand
01 Feb, 2006 16.91 17.27 16.67 17.23 204.1 Thousand
31 Jan, 2006 17.03 17.03 16.89 17.02 65.94 Thousand
30 Jan, 2006 16.59 17.03 16.47 16.98 120.82 Thousand