Direct Digital Holdings Inc (DRCT)

USD 0.1

(-3.8%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2006 16.5 16.7 16.45 16.67 239.06 Thousand
26 Jan, 2006 16.4 16.57 16.35 16.5 154.24 Thousand
25 Jan, 2006 16.39 16.74 16.29 16.36 262.42 Thousand
24 Jan, 2006 16.35 16.57 16.28 16.33 143.94 Thousand
23 Jan, 2006 16.45 16.64 16.32 16.4 95.06 Thousand
20 Jan, 2006 16.87 17.07 16.32 16.39 79.27 Thousand
19 Jan, 2006 16.4 17.1 16.37 16.74 163.41 Thousand
18 Jan, 2006 16.45 16.45 16.26 16.36 68.42 Thousand
17 Jan, 2006 16.8 16.8 16.41 16.44 59.72 Thousand
13 Jan, 2006 17.04 17.1 16.81 16.88 38.47 Thousand