Direct Digital Holdings Inc (DRCT)

USD 0.1

(-3.8%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2005 16.62 17.2 16.52 17.05 298.52 Thousand
27 Dec, 2005 17.22 17.25 16.54 16.54 115.59 Thousand
23 Dec, 2005 16.98 17.25 16.88 17.13 105.11 Thousand
22 Dec, 2005 16.59 16.89 16.39 16.88 85.96 Thousand
21 Dec, 2005 16.53 16.65 16.27 16.49 70.81 Thousand
20 Dec, 2005 16.42 16.62 16.33 16.37 86.98 Thousand
19 Dec, 2005 16.35 16.75 16.2 16.5 88.59 Thousand
16 Dec, 2005 16.38 16.64 16.05 16.35 161.75 Thousand
15 Dec, 2005 16.44 16.46 16.08 16.34 56.49 Thousand
14 Dec, 2005 16.39 16.65 16.37 16.4 50.38 Thousand