Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 20.5 21.2 20.4 20.9 702.3 Thousand
16 May, 2005 20.87 21.14 20.3 20.9 1.21 Million
13 May, 2005 20.33 20.87 20.25 20.77 566.7 Thousand
12 May, 2005 20.05 20.49 20.0 20.28 813 Thousand
11 May, 2005 19.25 20.13 19.25 20.09 1.38 Million
10 May, 2005 19.11 19.78 19.0 19.27 2.04 Million
09 May, 2005 18.32 18.5 18.05 18.31 260 Thousand
06 May, 2005 18.53 18.63 18.2 18.36 298.4 Thousand
05 May, 2005 18.58 18.7 18.35 18.5 247.8 Thousand
04 May, 2005 18.29 18.74 18.29 18.67 415.3 Thousand