Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 22.59 22.76 22.45 22.75 435.3 Thousand
14 Jun, 2005 22.3 22.6 22.23 22.59 407.1 Thousand
13 Jun, 2005 21.85 22.35 21.81 22.27 606.1 Thousand
10 Jun, 2005 21.49 22.06 21.4 21.95 529.3 Thousand
09 Jun, 2005 21.4 21.79 21.32 21.5 678.6 Thousand
08 Jun, 2005 20.97 21.5 20.77 21.32 610.3 Thousand
07 Jun, 2005 21.18 21.4 20.6 20.87 817.7 Thousand
06 Jun, 2005 22.74 22.76 21.03 21.19 1.52 Million
03 Jun, 2005 22.57 23.11 22.57 22.94 506.3 Thousand
02 Jun, 2005 22.58 22.83 22.48 22.6 397.7 Thousand