Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 31.81 32.2 31.7 31.97 331.1 Thousand
14 Feb, 2007 31.82 32.16 31.7 31.76 555.57 Thousand
13 Feb, 2007 31.85 31.98 31.73 31.82 696.71 Thousand
12 Feb, 2007 31.88 31.92 31.57 31.71 827.34 Thousand
09 Feb, 2007 31.94 32.18 31.6 31.75 683.5 Thousand
08 Feb, 2007 32.22 32.24 31.8 31.95 892.5 Thousand
07 Feb, 2007 29.85 32.4 29.85 32.38 4.26 Million
06 Feb, 2007 28.75 28.78 28.5 28.7 215.7 Thousand
05 Feb, 2007 28.91 28.91 28.59 28.68 154.1 Thousand
02 Feb, 2007 28.75 28.93 28.42 28.91 474 Thousand