Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 31.55 31.65 30.98 31.3 687.6 Thousand
15 Mar, 2007 30.95 31.5 30.88 31.49 830.6 Thousand
14 Mar, 2007 30.85 31.2 30.28 30.9 443 Thousand
13 Mar, 2007 31.34 31.4 30.76 30.85 302 Thousand
12 Mar, 2007 31.33 31.64 31.3 31.5 379.8 Thousand
09 Mar, 2007 31.4 31.52 31.3 31.35 246 Thousand
08 Mar, 2007 31.2 31.35 30.96 31.27 245.6 Thousand
07 Mar, 2007 30.76 31.11 30.7 30.93 297.6 Thousand
06 Mar, 2007 30.68 30.92 30.47 30.83 306.2 Thousand
05 Mar, 2007 30.7 30.71 30.42 30.46 384.7 Thousand