Domino's Pizza Inc Common Stock (DPZ)
USD 431.69
(1.57%)
USD 431.69
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2009 | 7.41 | 7.54 | 7.25 | 7.37 | 362.56 Thousand |
| 14 Aug, 2009 | 7.82 | 7.82 | 7.5 | 7.61 | 443.58 Thousand |
| 13 Aug, 2009 | 7.71 | 7.87 | 7.57 | 7.76 | 491.29 Thousand |
| 12 Aug, 2009 | 7.81 | 7.89 | 7.65 | 7.73 | 380.45 Thousand |
| 11 Aug, 2009 | 8.2 | 8.21 | 7.83 | 7.83 | 246.92 Thousand |
| 10 Aug, 2009 | 8.05 | 8.3 | 8.01 | 8.2 | 167.75 Thousand |
| 07 Aug, 2009 | 8.23 | 8.23 | 8.03 | 8.08 | 210.94 Thousand |
| 06 Aug, 2009 | 8.26 | 8.3 | 8.03 | 8.08 | 282.26 Thousand |
| 05 Aug, 2009 | 8.23 | 8.29 | 8.19 | 8.25 | 404.05 Thousand |
| 04 Aug, 2009 | 8.22 | 8.3 | 8.2 | 8.25 | 214.89 Thousand |
DRCT
DRDB
DRDBU
DOX
DOYU
DPRO