Domino's Pizza Inc Common Stock (DPZ)
USD 431.69
(1.57%)
USD 431.69
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2009 | 8.26 | 8.28 | 8.07 | 8.09 | 221.74 Thousand |
| 28 Aug, 2009 | 8.37 | 8.39 | 8.1 | 8.29 | 296.93 Thousand |
| 27 Aug, 2009 | 8.1 | 8.48 | 8.05 | 8.27 | 701.4 Thousand |
| 26 Aug, 2009 | 7.67 | 8.11 | 7.54 | 8.09 | 525.94 Thousand |
| 25 Aug, 2009 | 7.74 | 7.83 | 7.64 | 7.71 | 295.11 Thousand |
| 24 Aug, 2009 | 7.85 | 7.91 | 7.67 | 7.72 | 170.29 Thousand |
| 21 Aug, 2009 | 7.87 | 7.97 | 7.76 | 7.82 | 255.7 Thousand |
| 20 Aug, 2009 | 7.71 | 7.86 | 7.66 | 7.78 | 165.72 Thousand |
| 19 Aug, 2009 | 7.5 | 7.67 | 7.37 | 7.66 | 373.6 Thousand |
| 18 Aug, 2009 | 7.43 | 7.72 | 7.35 | 7.59 | 321.72 Thousand |
DRCT
DRDB
DRDBU
DOX
DOYU
DPRO