Domino's Pizza Inc Common Stock (DPZ)
USD 431.69
(1.57%)
USD 431.69
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2009 | 7.82 | 8.07 | 7.77 | 7.99 | 380.97 Thousand |
| 23 Nov, 2009 | 7.67 | 7.86 | 7.57 | 7.84 | 650.35 Thousand |
| 20 Nov, 2009 | 7.46 | 7.64 | 7.45 | 7.62 | 245.34 Thousand |
| 19 Nov, 2009 | 7.66 | 7.66 | 7.47 | 7.49 | 311.19 Thousand |
| 18 Nov, 2009 | 7.83 | 7.86 | 7.66 | 7.72 | 204.46 Thousand |
| 17 Nov, 2009 | 8.02 | 8.02 | 7.8 | 7.85 | 284.91 Thousand |
| 16 Nov, 2009 | 7.87 | 8.14 | 7.82 | 8.02 | 395.42 Thousand |
| 13 Nov, 2009 | 7.84 | 7.92 | 7.62 | 7.79 | 226.29 Thousand |
| 12 Nov, 2009 | 7.95 | 7.96 | 7.74 | 7.79 | 449.06 Thousand |
| 11 Nov, 2009 | 7.57 | 7.99 | 7.57 | 7.96 | 900.33 Thousand |
DRCT
DRDB
DRDBU
DOX
DOYU
DPRO