Domino's Pizza Inc Common Stock (DPZ)
USD 431.69
(1.57%)
USD 431.69
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2009 | 7.76 | 7.77 | 7.59 | 7.74 | 192.46 Thousand |
| 08 Dec, 2009 | 7.69 | 7.78 | 7.59 | 7.74 | 202.72 Thousand |
| 07 Dec, 2009 | 7.8 | 7.8 | 7.67 | 7.71 | 219.69 Thousand |
| 04 Dec, 2009 | 7.67 | 7.82 | 7.62 | 7.79 | 253.08 Thousand |
| 03 Dec, 2009 | 7.78 | 7.8 | 7.57 | 7.58 | 226.16 Thousand |
| 02 Dec, 2009 | 7.77 | 7.9 | 7.73 | 7.79 | 302.08 Thousand |
| 01 Dec, 2009 | 7.88 | 7.94 | 7.7 | 7.75 | 196.36 Thousand |
| 30 Nov, 2009 | 7.92 | 7.92 | 7.7 | 7.87 | 391.66 Thousand |
| 27 Nov, 2009 | 7.84 | 8.1 | 7.84 | 7.95 | 153.53 Thousand |
| 25 Nov, 2009 | 7.99 | 8.1 | 7.87 | 8.08 | 380.35 Thousand |
DRCT
DRDB
DRDBU
DOX
DOYU
DPRO