Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 15.37 15.5 15.29 15.3 478.42 Thousand
22 Oct, 2010 15.05 15.33 15.05 15.28 1.35 Million
21 Oct, 2010 15.53 15.57 14.9 15.05 2.34 Million
20 Oct, 2010 15.61 15.7 15.38 15.59 1.52 Million
19 Oct, 2010 15.05 15.64 14.63 15.55 4.66 Million
18 Oct, 2010 14.67 14.82 14.58 14.63 769.49 Thousand
15 Oct, 2010 14.62 14.78 14.45 14.62 625.59 Thousand
14 Oct, 2010 14.5 14.6 14.31 14.56 610.1 Thousand
13 Oct, 2010 14.54 14.77 14.43 14.55 559.7 Thousand
12 Oct, 2010 14.51 14.51 14.2 14.48 694.75 Thousand