Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 14.39 14.79 14.36 14.73 518.16 Thousand
19 Nov, 2010 14.33 14.61 14.11 14.39 638.4 Thousand
18 Nov, 2010 14.32 14.71 14.31 14.41 593.5 Thousand
17 Nov, 2010 14.07 14.22 13.97 14.2 555.02 Thousand
16 Nov, 2010 14.45 14.57 13.97 13.98 905.77 Thousand
15 Nov, 2010 14.68 14.78 14.45 14.56 1.08 Million
12 Nov, 2010 14.91 15.0 14.6 14.65 781.79 Thousand
11 Nov, 2010 15.0 15.19 14.96 15.03 624.56 Thousand
10 Nov, 2010 15.4 15.4 14.91 15.04 2.19 Million
09 Nov, 2010 15.37 15.67 15.34 15.55 1.38 Million