DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 1.71 | 1.82 | 1.68 | 1.78 | 136.85 Thousand |
| 19 Jan, 2023 | 1.62 | 1.72 | 1.56 | 1.67 | 124.31 Thousand |
| 18 Jan, 2023 | 1.7 | 1.73 | 1.54 | 1.61 | 271.66 Thousand |
| 17 Jan, 2023 | 1.78 | 1.79 | 1.63 | 1.65 | 180.69 Thousand |
| 13 Jan, 2023 | 1.69 | 1.82 | 1.68 | 1.78 | 207.14 Thousand |
| 12 Jan, 2023 | 1.7 | 1.71 | 1.58 | 1.65 | 210.77 Thousand |
| 11 Jan, 2023 | 1.81 | 1.86 | 1.69 | 1.71 | 194.55 Thousand |
| 10 Jan, 2023 | 1.71 | 1.78 | 1.65 | 1.76 | 171.46 Thousand |
| 09 Jan, 2023 | 1.7 | 1.8 | 1.68 | 1.71 | 285.12 Thousand |
| 06 Jan, 2023 | 1.65 | 1.67 | 1.54 | 1.61 | 205.02 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX