DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.88 | 1.89 | 1.72 | 1.76 | 184.89 Thousand |
| 02 Feb, 2023 | 1.96 | 1.98 | 1.91 | 1.94 | 136.44 Thousand |
| 01 Feb, 2023 | 1.91 | 2.03 | 1.88 | 1.96 | 332.3 Thousand |
| 31 Jan, 2023 | 1.79 | 1.89 | 1.77 | 1.82 | 200.34 Thousand |
| 30 Jan, 2023 | 1.86 | 1.86 | 1.78 | 1.81 | 117.81 Thousand |
| 27 Jan, 2023 | 1.86 | 2.12 | 1.86 | 1.94 | 270.21 Thousand |
| 26 Jan, 2023 | 1.82 | 1.92 | 1.78 | 1.88 | 145.93 Thousand |
| 25 Jan, 2023 | 1.78 | 1.8 | 1.72 | 1.78 | 56.6 Thousand |
| 24 Jan, 2023 | 1.81 | 1.85 | 1.78 | 1.8 | 57.51 Thousand |
| 23 Jan, 2023 | 1.8 | 1.91 | 1.79 | 1.86 | 106.2 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX