DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 1.55 | 1.55 | 1.48 | 1.48 | 87.55 Thousand |
| 16 Feb, 2023 | 1.6 | 1.63 | 1.55 | 1.57 | 93.88 Thousand |
| 15 Feb, 2023 | 1.56 | 1.65 | 1.52 | 1.65 | 69.26 Thousand |
| 14 Feb, 2023 | 1.57 | 1.62 | 1.54 | 1.59 | 109.05 Thousand |
| 13 Feb, 2023 | 1.53 | 1.62 | 1.53 | 1.59 | 71.06 Thousand |
| 10 Feb, 2023 | 1.57 | 1.6 | 1.5 | 1.51 | 155.09 Thousand |
| 09 Feb, 2023 | 1.69 | 1.71 | 1.61 | 1.62 | 165.41 Thousand |
| 08 Feb, 2023 | 1.65 | 1.68 | 1.6 | 1.63 | 122.59 Thousand |
| 07 Feb, 2023 | 1.68 | 1.73 | 1.6 | 1.69 | 191.97 Thousand |
| 06 Feb, 2023 | 1.7 | 1.71 | 1.64 | 1.64 | 144.77 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX