Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 33.9 33.98 32.88 33.07 2.95 Million
29 Nov, 2001 33.9 34.55 33.25 34.22 1.49 Million
28 Nov, 2001 34.7 35.9 34.09 34.09 3.98 Million
27 Nov, 2001 34.3 35.25 33.9 34.69 2.67 Million
26 Nov, 2001 32.65 34.75 32.65 34.75 2.55 Million
23 Nov, 2001 32.0 32.75 31.85 32.4 475.2 Thousand
21 Nov, 2001 33.05 33.19 31.5 32.08 2.36 Million
20 Nov, 2001 33.7 33.8 33.0 33.3 4.26 Million
19 Nov, 2001 33.5 34.3 32.86 33.8 4.05 Million
16 Nov, 2001 30.45 33.48 29.79 33.31 7.33 Million